Soc. Generale Put 350 ULTA 20.09..../ DE000SV6Q1C2 /
| 8/12/2024 2:33:14 PM | Chg. -0.170 | Volume | Bid2:49:16 PM | Ask2:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -4.96% | 0 Turnover: 0.000 |
3.250Bid Size: 1,000 | 3.630Ask Size: 1,000 | 3.310 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:33:14 PM | 3.260 | 0 |
| 8/12/2024 | 1:20:29 PM | 3.300 | 0 |
| 8/12/2024 | 12:08:20 PM | 3.310 | 0 |
| 8/12/2024 | 10:57:09 AM | 3.300 | 0 |
| 8/12/2024 | 9:56:52 AM | 3.210 | 0 |
| 8/12/2024 | 8:52:16 AM | 3.270 | 0 |
| 8/9/2024 | 9:50:31 PM | 3.430 | 0 |
| 8/9/2024 | 9:25:49 PM | 3.390 | 0 |
| 8/9/2024 | 8:24:51 PM | 3.370 | 0 |
| 8/9/2024 | 7:21:22 PM | 3.200 | 0 |
| 8/9/2024 | 6:13:02 PM | 3.230 | 0 |
| 8/9/2024 | 4:59:47 PM | 3.210 | 0 |
| 8/9/2024 | 4:50:12 PM | 3.220 | 0 |
All quotes in EUR
