| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:49:39 PM | 3.330 | 0 |
| 2024-08-09 | 2:39:41 PM | 2.940 | 0 |
| 2024-08-09 | 1:29:18 PM | 2.940 | 0 |
| 2024-08-09 | 12:22:36 PM | 2.930 | 0 |
| 2024-08-09 | 11:09:01 AM | 2.920 | 0 |
| 2024-08-09 | 9:55:37 AM | 2.920 | 0 |
| 2024-08-09 | 8:45:04 AM | 2.970 | 0 |
| 2024-08-09 | 8:35:48 AM | 2.980 | 0 |
| 2024-08-08 | 9:38:11 PM | 3.250 | 0 |
| 2024-08-08 | 9:17:28 PM | 3.240 | 0 |
| 2024-08-08 | 8:01:16 PM | 3.200 | 0 |
| 2024-08-08 | 6:46:55 PM | 3.220 | 0 |
| 2024-08-08 | 5:38:59 PM | 3.090 | 0 |