Soc. Generale Put 350 ULTA 20.09..../ DE000SV6Q1C2 /
| 7/12/2024 9:46:31 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -24.62% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.500Ask Size: 6,200 | 0.550 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:31 PM | 0.490 | 0 |
| 7/12/2024 | 9:10:01 PM | 0.510 | 0 |
| 7/12/2024 | 7:57:02 PM | 0.510 | 0 |
| 7/12/2024 | 6:45:20 PM | 0.530 | 0 |
| 7/12/2024 | 5:37:02 PM | 0.540 | 0 |
| 7/12/2024 | 4:21:12 PM | 0.530 | 0 |
| 7/12/2024 | 3:17:29 PM | 0.530 | 0 |
| 7/12/2024 | 2:06:39 PM | 0.530 | 0 |
| 7/12/2024 | 1:06:26 PM | 0.540 | 0 |
| 7/12/2024 | 11:56:31 AM | 0.540 | 0 |
| 7/12/2024 | 10:53:19 AM | 0.540 | 0 |
| 7/12/2024 | 9:49:03 AM | 0.520 | 0 |
| 7/12/2024 | 8:49:02 AM | 0.550 | 0 |
All quotes in EUR
