Soc. Generale Put 350 ULTA 19.09..../ DE000SY6CJS5 /
| 8/12/2024 4:34:59 PM | Chg. -0.110 | Volume | Bid5:19:08 PM | Ask5:19:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -1.80% | 0 Turnover: 0.000 |
6.070Bid Size: 25,000 | 6.120Ask Size: 25,000 | 6.180 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:34:59 PM | 6.000 | 0 |
| 8/12/2024 | 3:30:27 PM | 6.180 | 0 |
| 8/12/2024 | 2:22:14 PM | 6.020 | 0 |
| 8/12/2024 | 1:08:24 PM | 6.040 | 0 |
| 8/12/2024 | 12:05:45 PM | 6.040 | 0 |
| 8/12/2024 | 11:01:12 AM | 6.030 | 0 |
| 8/12/2024 | 9:50:12 AM | 5.980 | 0 |
| 8/12/2024 | 8:51:13 AM | 6.010 | 0 |
| 8/9/2024 | 9:37:35 PM | 6.110 | 0 |
| 8/9/2024 | 9:12:44 PM | 6.090 | 0 |
| 8/9/2024 | 8:01:03 PM | 6.060 | 0 |
| 8/9/2024 | 6:50:57 PM | 5.990 | 0 |
| 8/9/2024 | 5:37:02 PM | 5.960 | 0 |
All quotes in EUR
