| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:50:54 PM | 5.980 | 0 |
| 2024-08-09 | 4:26:40 PM | 5.980 | 0 |
| 2024-08-09 | 3:38:10 PM | 6.120 | 0 |
| 2024-08-09 | 3:25:43 PM | 5.800 | 0 |
| 2024-08-09 | 2:19:02 PM | 5.760 | 0 |
| 2024-08-09 | 1:08:25 PM | 5.750 | 0 |
| 2024-08-09 | 12:01:45 PM | 5.750 | 0 |
| 2024-08-09 | 10:51:08 AM | 5.750 | 0 |
| 2024-08-09 | 9:50:34 AM | 5.750 | 0 |
| 2024-08-09 | 8:48:56 AM | 5.780 | 0 |
| 2024-08-09 | 8:26:37 AM | 5.800 | 0 |
| 2024-08-08 | 9:36:52 PM | 6.010 | 0 |
| 2024-08-08 | 9:21:49 PM | 5.970 | 0 |