Soc. Generale Put 350 ULTA 19.09..../ DE000SY6CJS5 /
| 12/08/2024 16:34:59 | Chg. -0.110 | Volume | Bid17:19:08 | Ask17:19:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -1.80% | 0 Turnover: 0.000 |
6.070Bid Size: 25,000 | 6.120Ask Size: 25,000 | 6.180 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:34:59 | 6.000 | 0 |
| 12/08/2024 | 15:30:27 | 6.180 | 0 |
| 12/08/2024 | 14:22:14 | 6.020 | 0 |
| 12/08/2024 | 13:08:24 | 6.040 | 0 |
| 12/08/2024 | 12:05:45 | 6.040 | 0 |
| 12/08/2024 | 11:01:12 | 6.030 | 0 |
| 12/08/2024 | 09:50:12 | 5.980 | 0 |
| 12/08/2024 | 08:51:13 | 6.010 | 0 |
| 09/08/2024 | 21:37:35 | 6.110 | 0 |
| 09/08/2024 | 21:12:44 | 6.090 | 0 |
| 09/08/2024 | 20:01:03 | 6.060 | 0 |
| 09/08/2024 | 18:50:57 | 5.990 | 0 |
| 09/08/2024 | 17:37:02 | 5.960 | 0 |
All quotes in EUR
