Soc. Generale Put 350 Orsted A/S .../ DE000SW7ZJZ1 /
| 6/28/2024 9:35:31 PM | Chg. +0.280 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +4.29% | 0 Turnover: 0.000 |
6.780Bid Size: 500 | 6.980Ask Size: 500 | 6.830 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:31 PM | 6.800 | 0 |
| 6/28/2024 | 9:04:19 PM | 6.790 | 0 |
| 6/28/2024 | 7:55:43 PM | 6.810 | 0 |
| 6/28/2024 | 6:53:32 PM | 6.770 | 0 |
| 6/28/2024 | 5:48:41 PM | 6.760 | 0 |
| 6/28/2024 | 4:44:20 PM | 6.830 | 0 |
| 6/28/2024 | 3:42:42 PM | 6.790 | 0 |
| 6/28/2024 | 2:27:33 PM | 6.670 | 0 |
| 6/28/2024 | 1:26:19 PM | 6.590 | 0 |
| 6/28/2024 | 12:17:13 PM | 6.660 | 0 |
| 6/28/2024 | 11:12:51 AM | 6.560 | 0 |
| 6/28/2024 | 11:01:47 AM | 6.610 | 0 |
| 6/28/2024 | 9:52:38 AM | 6.560 | 0 |
All quotes in EUR
