Soc. Generale Put 350 MCO 19.09.2.../ DE000SY77XN0 /
| 2024-11-15 9:37:52 PM | Chg. +0.090 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +10.34% | 0 Turnover: 0.000 |
0.960Bid Size: 3,200 | 0.990Ask Size: 3,200 | 0.960 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:52 PM | 0.960 | 0 |
| 2024-11-15 | 9:16:22 PM | 0.960 | 0 |
| 2024-11-15 | 8:06:12 PM | 0.960 | 0 |
| 2024-11-15 | 7:03:16 PM | 0.950 | 0 |
| 2024-11-15 | 5:49:27 PM | 0.960 | 0 |
| 2024-11-15 | 4:35:33 PM | 0.950 | 0 |
| 2024-11-15 | 3:52:21 PM | 0.930 | 0 |
| 2024-11-15 | 3:28:53 PM | 0.770 | 0 |
| 2024-11-15 | 3:12:19 PM | 0.770 | 0 |
| 2024-11-15 | 2:25:51 PM | 0.760 | 0 |
| 2024-11-15 | 1:22:04 PM | 0.770 | 0 |
| 2024-11-15 | 12:57:22 PM | 0.780 | 0 |
| 2024-11-15 | 12:07:10 PM | 0.770 | 0 |
All quotes in EUR
