Soc. Generale Put 350 AMGN 21.03..../ DE000SY0NRH1 /
| 6/28/2024 9:39:35 PM | Chg. +0.060 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | +1.30% | 0 Turnover: 0.000 |
4.620Bid Size: 1,000 | 4.640Ask Size: 1,000 | 4.670 | 4.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:39:35 PM | 4.670 | 0 |
| 6/28/2024 | 9:29:55 PM | 4.650 | 0 |
| 6/28/2024 | 8:18:35 PM | 4.620 | 0 |
| 6/28/2024 | 7:09:05 PM | 4.570 | 0 |
| 6/28/2024 | 6:05:22 PM | 4.610 | 0 |
| 6/28/2024 | 4:55:58 PM | 4.430 | 0 |
| 6/28/2024 | 3:44:49 PM | 4.550 | 0 |
| 6/28/2024 | 2:29:47 PM | 4.390 | 0 |
| 6/28/2024 | 1:20:16 PM | 4.380 | 0 |
| 6/28/2024 | 12:13:16 PM | 4.380 | 0 |
| 6/28/2024 | 11:17:22 AM | 4.380 | 0 |
| 6/28/2024 | 11:04:26 AM | 4.390 | 0 |
| 6/28/2024 | 9:56:00 AM | 4.410 | 0 |
All quotes in EUR
