Soc. Generale Put 35 S92 20.09.20.../ DE000SU9XM86 /
| 2024-08-23 9:49:36 PM | Chg. +0.010 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | +0.75% | 0 Turnover: 0.000 |
1.350Bid Size: 4,000 | 1.420Ask Size: 4,000 | 1.390 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:49:36 PM | 1.350 | 0 |
| 2024-08-23 | 8:32:38 PM | 1.360 | 0 |
| 2024-08-23 | 7:19:40 PM | 1.360 | 0 |
| 2024-08-23 | 6:08:26 PM | 1.360 | 0 |
| 2024-08-23 | 5:01:59 PM | 1.370 | 0 |
| 2024-08-23 | 4:53:10 PM | 1.380 | 0 |
| 2024-08-23 | 3:42:06 PM | 1.380 | 0 |
| 2024-08-23 | 2:34:17 PM | 1.390 | 0 |
| 2024-08-23 | 1:22:00 PM | 1.370 | 0 |
| 2024-08-23 | 12:52:35 PM | 1.330 | 0 |
| 2024-08-23 | 12:16:14 PM | 1.330 | 0 |
| 2024-08-23 | 11:12:10 AM | 1.350 | 0 |
| 2024-08-23 | 9:56:21 AM | 1.370 | 0 |
All quotes in EUR
