Soc. Generale Put 3400 BKNG 20.09.../ DE000SW3X819 /
| 9/6/2024 6:04:07 PM | Chg. -0.001 | Volume | Bid6:16:12 PM | Ask6:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | -1.35% | 0 Turnover: 0.000 |
0.075Bid Size: 50,000 | 0.090Ask Size: 50,000 | 0.074 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:04:07 PM | 0.073 | 0 |
| 9/6/2024 | 6:00:10 PM | 0.074 | 0 |
| 9/6/2024 | 4:51:29 PM | 0.057 | 0 |
| 9/6/2024 | 4:00:47 PM | 0.056 | 0 |
| 9/6/2024 | 3:35:17 PM | 0.047 | 0 |
| 9/6/2024 | 2:59:25 PM | 0.044 | 0 |
| 9/6/2024 | 2:35:00 PM | 0.006 | 0 |
| 9/6/2024 | 1:24:14 PM | 0.027 | 0 |
| 9/6/2024 | 12:13:57 PM | 0.021 | 0 |
| 9/6/2024 | 11:06:02 AM | 0.023 | 0 |
| 9/6/2024 | 10:26:29 AM | 0.044 | 0 |
| 9/6/2024 | 9:53:10 AM | 0.015 | 0 |
| 9/6/2024 | 9:48:34 AM | 0.015 | 0 |
All quotes in EUR
