Soc. Generale Put 34 COK 20.12.20.../ DE000SY0N7X8 /
| 2024-07-31 9:37:48 PM | Chg. +0.010 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +2.56% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:48 PM | 0.400 | 0 |
| 2024-07-31 | 9:12:58 PM | 0.400 | 0 |
| 2024-07-31 | 8:09:22 PM | 0.400 | 0 |
| 2024-07-31 | 7:09:22 PM | 0.400 | 0 |
| 2024-07-31 | 5:55:27 PM | 0.400 | 0 |
| 2024-07-31 | 4:49:10 PM | 0.400 | 0 |
| 2024-07-31 | 4:33:43 PM | 0.400 | 0 |
| 2024-07-31 | 3:35:06 PM | 0.410 | 0 |
| 2024-07-31 | 2:20:38 PM | 0.420 | 0 |
| 2024-07-31 | 1:16:11 PM | 0.410 | 0 |
| 2024-07-31 | 12:07:57 PM | 0.410 | 0 |
| 2024-07-31 | 11:02:58 AM | 0.390 | 0 |
| 2024-07-31 | 9:46:49 AM | 0.380 | 0 |
All quotes in EUR
