Soc. Generale Put 320 2FE 20.12.2.../ DE000SW7NA56 /
| 8/16/2024 11:39:35 AM | Chg. -0.060 | Volume | Bid5:42:06 PM | Ask5:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -17.65% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:39:35 AM | 0.280 | 0 |
| 8/15/2024 | 10:09:40 AM | 0.340 | 0 |
| 8/14/2024 | 10:02:15 AM | 0.480 | 0 |
| 8/13/2024 | 9:50:43 PM | 0.540 | 0 |
| 8/13/2024 | 8:29:55 PM | 0.550 | 0 |
| 8/13/2024 | 7:26:22 PM | 0.550 | 0 |
| 8/13/2024 | 6:15:34 PM | 0.550 | 0 |
| 8/13/2024 | 4:59:09 PM | 0.580 | 0 |
| 8/13/2024 | 4:22:06 PM | 0.600 | 0 |
| 8/13/2024 | 3:58:14 PM | 0.600 | 0 |
| 8/13/2024 | 3:43:40 PM | 0.600 | 0 |
| 8/13/2024 | 2:49:47 PM | 0.620 | 0 |
| 8/13/2024 | 1:33:26 PM | 0.620 | 0 |
All quotes in EUR
