| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:11:01 PM | 0.510 | 0 |
| 2024-07-16 | 7:02:22 PM | 0.510 | 0 |
| 2024-07-16 | 5:49:43 PM | 0.520 | 0 |
| 2024-07-16 | 4:36:38 PM | 0.540 | 0 |
| 2024-07-16 | 3:34:47 PM | 0.530 | 0 |
| 2024-07-16 | 2:28:25 PM | 0.530 | 0 |
| 2024-07-16 | 1:14:03 PM | 0.530 | 0 |
| 2024-07-16 | 12:02:44 PM | 0.520 | 0 |
| 2024-07-16 | 10:59:12 AM | 0.530 | 0 |
| 2024-07-16 | 9:55:20 AM | 0.580 | 0 |
| 2024-07-16 | 9:50:56 AM | 0.590 | 0 |
| 2024-07-16 | 8:59:51 AM | 0.480 | 0 |
| 2024-07-16 | 8:28:17 AM | 0.470 | 0 |