Soc. Generale Put 320 2FE 20.06.2.../ DE000SW99583 /
| 10/16/2024 12:07:11 PM | Chg. -0.010 | Volume | Bid12:40:42 PM | Ask12:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -1.64% | 0 Turnover: 0.000 |
0.630Bid Size: 15,000 | 0.650Ask Size: 15,000 | 0.620 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:07:11 PM | 0.600 | 0 |
| 10/16/2024 | 11:01:47 AM | 0.590 | 0 |
| 10/16/2024 | 10:21:20 AM | 0.610 | 0 |
| 10/16/2024 | 9:57:50 AM | 0.610 | 0 |
| 10/16/2024 | 9:26:56 AM | 0.620 | 0 |
| 10/16/2024 | 8:53:54 AM | 0.590 | 0 |
| 10/15/2024 | 9:35:49 PM | 0.610 | 0 |
| 10/15/2024 | 8:20:10 PM | 0.600 | 0 |
| 10/15/2024 | 7:11:09 PM | 0.610 | 0 |
| 10/15/2024 | 6:04:32 PM | 0.600 | 0 |
| 10/15/2024 | 5:03:23 PM | 0.600 | 0 |
| 10/15/2024 | 4:01:22 PM | 0.590 | 0 |
| 10/15/2024 | 2:49:00 PM | 0.590 | 0 |
All quotes in EUR
