Soc. Generale Put 32 FIE 20.12.20.../ DE000SU98C62 /
| 8/2/2024 9:45:09 PM | Chg. +0.005 | Volume | Bid9:52:14 PM | Ask9:52:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | +17.24% | 0 Turnover: 0.000 |
0.034Bid Size: 10,000 | 0.044Ask Size: 10,000 | 0.035 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:09 PM | 0.034 | 0 |
| 8/2/2024 | 9:10:38 PM | 0.034 | 0 |
| 8/2/2024 | 8:02:17 PM | 0.035 | 0 |
| 8/2/2024 | 6:56:11 PM | 0.035 | 0 |
| 8/2/2024 | 5:52:20 PM | 0.035 | 0 |
| 8/2/2024 | 5:21:57 PM | 0.035 | 0 |
| 8/2/2024 | 5:13:43 PM | 0.035 | 0 |
| 8/2/2024 | 4:45:39 PM | 0.035 | 0 |
| 8/2/2024 | 4:26:12 PM | 0.034 | 0 |
| 8/2/2024 | 3:34:20 PM | 0.033 | 0 |
| 8/2/2024 | 2:29:29 PM | 0.032 | 0 |
| 8/2/2024 | 1:27:50 PM | 0.033 | 0 |
| 8/2/2024 | 12:21:34 PM | 0.031 | 0 |
All quotes in EUR
