Soc. Generale Put 3150 S&P 500 In.../ DE000SQ4SX00 /
| 7/22/2024 9:43:46 PM | Chg. -0.030 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
0.290Bid Size: 30,000 | 0.310Ask Size: 30,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:43:46 PM | 0.290 | 0 |
| 7/22/2024 | 9:17:23 PM | 0.290 | 0 |
| 7/22/2024 | 8:10:08 PM | 0.290 | 0 |
| 7/22/2024 | 6:57:18 PM | 0.290 | 0 |
| 7/22/2024 | 5:42:51 PM | 0.300 | 0 |
| 7/22/2024 | 4:42:35 PM | 0.290 | 0 |
| 7/22/2024 | 4:35:55 PM | 0.290 | 0 |
| 7/22/2024 | 3:26:54 PM | 0.300 | 0 |
| 7/22/2024 | 2:22:01 PM | 0.300 | 0 |
| 7/22/2024 | 1:13:20 PM | 0.310 | 0 |
| 7/22/2024 | 12:11:09 PM | 0.310 | 0 |
| 7/22/2024 | 11:02:11 AM | 0.310 | 0 |
| 7/22/2024 | 9:58:10 AM | 0.310 | 0 |
All quotes in EUR
