| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:59:27 AM | 0.310 | 0 |
| 2024-07-22 | 8:32:40 AM | 0.310 | 0 |
| 2024-07-19 | 9:43:17 PM | 0.320 | 0 |
| 2024-07-19 | 8:54:35 PM | 0.320 | 0 |
| 2024-07-19 | 7:46:21 PM | 0.320 | 0 |
| 2024-07-19 | 6:40:30 PM | 0.320 | 0 |
| 2024-07-19 | 5:28:41 PM | 0.310 | 0 |
| 2024-07-19 | 4:25:43 PM | 0.310 | 0 |
| 2024-07-19 | 3:19:26 PM | 0.310 | 0 |
| 2024-07-19 | 2:07:09 PM | 0.300 | 0 |
| 2024-07-19 | 1:00:18 PM | 0.310 | 0 |
| 2024-07-19 | 11:58:04 AM | 0.310 | 0 |
| 2024-07-19 | 10:52:00 AM | 0.310 | 0 |