Soc. Generale Put 3000 AZO 20.09..../ DE000SU2Q6B9 /
| 7/5/2024 9:40:35 PM | Chg. +0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +15.73% | 0 Turnover: 0.000 |
2.070Bid Size: 1,500 | 2.190Ask Size: 1,500 | 2.150 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:35 PM | 2.060 | 0 |
| 7/5/2024 | 8:17:02 PM | 2.090 | 0 |
| 7/5/2024 | 7:06:13 PM | 2.070 | 0 |
| 7/5/2024 | 6:04:26 PM | 2.140 | 0 |
| 7/5/2024 | 5:32:24 PM | 2.150 | 0 |
| 7/5/2024 | 5:01:49 PM | 2.070 | 0 |
| 7/5/2024 | 3:51:46 PM | 2.010 | 0 |
| 7/5/2024 | 2:42:15 PM | 1.890 | 0 |
| 7/5/2024 | 1:29:27 PM | 1.910 | 0 |
| 7/5/2024 | 12:35:55 PM | 1.910 | 0 |
| 7/5/2024 | 12:14:59 PM | 1.910 | 0 |
| 7/5/2024 | 11:03:56 AM | 1.900 | 0 |
| 7/5/2024 | 10:00:14 AM | 1.850 | 0 |
All quotes in EUR
