| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:30:47 PM | 1.370 | 0 |
| 2024-06-26 | 11:16:03 AM | 1.340 | 0 |
| 2024-06-26 | 11:13:38 AM | 1.340 | 0 |
| 2024-06-26 | 10:00:39 AM | 1.310 | 0 |
| 2024-06-26 | 8:45:56 AM | 1.270 | 0 |
| 2024-06-25 | 9:46:16 PM | 1.400 | 0 |
| 2024-06-25 | 9:17:49 PM | 1.420 | 0 |
| 2024-06-25 | 8:10:27 PM | 1.420 | 0 |
| 2024-06-25 | 7:08:50 PM | 1.360 | 0 |
| 2024-06-25 | 5:56:00 PM | 1.290 | 0 |
| 2024-06-25 | 4:40:56 PM | 1.200 | 0 |
| 2024-06-25 | 3:24:51 PM | 1.070 | 0 |
| 2024-06-25 | 2:10:10 PM | 1.080 | 0 |