Soc. Generale Put 3000 AZO 20.09..../ DE000SU2Q6B9 /
| 05/07/2024 21:40:35 | Chg. +0.280 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +15.73% | 0 Turnover: 0.000 |
2.070Bid Size: 1,500 | 2.190Ask Size: 1,500 | 2.150 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:35 | 2.060 | 0 |
| 05/07/2024 | 20:17:02 | 2.090 | 0 |
| 05/07/2024 | 19:06:13 | 2.070 | 0 |
| 05/07/2024 | 18:04:26 | 2.140 | 0 |
| 05/07/2024 | 17:32:24 | 2.150 | 0 |
| 05/07/2024 | 17:01:49 | 2.070 | 0 |
| 05/07/2024 | 15:51:46 | 2.010 | 0 |
| 05/07/2024 | 14:42:15 | 1.890 | 0 |
| 05/07/2024 | 13:29:27 | 1.910 | 0 |
| 05/07/2024 | 12:35:55 | 1.910 | 0 |
| 05/07/2024 | 12:14:59 | 1.910 | 0 |
| 05/07/2024 | 11:03:56 | 1.900 | 0 |
| 05/07/2024 | 10:00:14 | 1.850 | 0 |
All quotes in EUR
