Soc. Generale Put 3000 AZO 17.01..../ DE000SU2V304 /
| 8/29/2024 9:45:35 AM | Chg. -0.110 | Volume | Bid10:31:35 AM | Ask10:31:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | -9.73% | 0 Turnover: 0.000 |
1.030Bid Size: 3,000 | 1.200Ask Size: 3,000 | 1.020 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:45:35 AM | 1.020 | 0 |
| 8/29/2024 | 8:55:02 AM | 1.020 | 0 |
| 8/28/2024 | 9:37:12 PM | 1.130 | 0 |
| 8/28/2024 | 9:00:51 PM | 1.140 | 0 |
| 8/28/2024 | 7:58:23 PM | 1.170 | 0 |
| 8/28/2024 | 6:50:27 PM | 1.120 | 0 |
| 8/28/2024 | 5:49:17 PM | 1.110 | 0 |
| 8/28/2024 | 5:25:29 PM | 1.100 | 0 |
| 8/28/2024 | 4:37:47 PM | 1.120 | 0 |
| 8/28/2024 | 4:06:17 PM | 1.110 | 0 |
| 8/28/2024 | 3:26:34 PM | 1.090 | 0 |
| 8/28/2024 | 2:18:04 PM | 1.090 | 0 |
| 8/28/2024 | 1:16:00 PM | 1.080 | 0 |
All quotes in EUR
