| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:40:51 PM | 1.970 | 0 |
| 2024-07-24 | 1:40:15 PM | 1.990 | 0 |
| 2024-07-24 | 12:28:43 PM | 2.000 | 0 |
| 2024-07-24 | 11:12:47 AM | 2.000 | 0 |
| 2024-07-24 | 10:15:12 AM | 2.010 | 0 |
| 2024-07-24 | 9:56:50 AM | 1.960 | 0 |
| 2024-07-24 | 8:52:07 AM | 1.980 | 0 |
| 2024-07-23 | 9:37:34 PM | 2.070 | 0 |
| 2024-07-23 | 9:07:07 PM | 2.040 | 0 |
| 2024-07-23 | 8:02:35 PM | 1.970 | 0 |
| 2024-07-23 | 6:52:06 PM | 1.990 | 0 |
| 2024-07-23 | 5:51:15 PM | 1.950 | 0 |
| 2024-07-23 | 4:43:11 PM | 1.970 | 0 |