Soc. Generale Put 300 ULTA 20.09..../ DE000SV6U0L9 /
| 8/12/2024 1:27:22 PM | Chg. -0.070 | Volume | Bid1:41:06 PM | Ask1:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -6.19% | 0 Turnover: 0.000 |
1.060Bid Size: 2,900 | 1.240Ask Size: 2,900 | 1.070 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:27:22 PM | 1.060 | 0 |
| 8/12/2024 | 12:12:49 PM | 1.070 | 0 |
| 8/12/2024 | 11:08:26 AM | 1.070 | 0 |
| 8/12/2024 | 10:00:16 AM | 1.030 | 0 |
| 8/12/2024 | 8:49:01 AM | 1.050 | 0 |
| 8/9/2024 | 9:37:06 PM | 1.130 | 0 |
| 8/9/2024 | 9:25:03 PM | 1.130 | 0 |
| 8/9/2024 | 8:11:57 PM | 1.120 | 0 |
| 8/9/2024 | 7:04:19 PM | 1.080 | 0 |
| 8/9/2024 | 5:52:55 PM | 1.050 | 0 |
| 8/9/2024 | 4:44:01 PM | 1.100 | 0 |
| 8/9/2024 | 4:36:43 PM | 1.100 | 0 |
| 8/9/2024 | 3:47:24 PM | 1.120 | 0 |
All quotes in EUR
