| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:46:31 | 0.160 | 0 |
| 11/07/2024 | 21:08:57 | 0.160 | 0 |
| 11/07/2024 | 19:57:11 | 0.160 | 0 |
| 11/07/2024 | 18:48:46 | 0.160 | 0 |
| 11/07/2024 | 17:33:08 | 0.150 | 0 |
| 11/07/2024 | 16:23:03 | 0.150 | 0 |
| 11/07/2024 | 15:16:11 | 0.110 | 0 |
| 11/07/2024 | 14:44:01 | 0.080 | 0 |
| 11/07/2024 | 14:08:56 | 0.120 | 0 |
| 11/07/2024 | 13:08:23 | 0.120 | 0 |
| 11/07/2024 | 12:03:18 | 0.130 | 0 |
| 11/07/2024 | 11:02:57 | 0.120 | 0 |
| 11/07/2024 | 09:56:29 | 0.100 | 0 |