Soc. Generale Put 300 ULTA 17.01..../ DE000SY01C31 /
| 7/12/2024 9:49:42 PM | Chg. -0.110 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -16.42% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.580Ask Size: 5,300 | 0.610 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:49:42 PM | 0.560 | 0 |
| 7/12/2024 | 9:00:27 PM | 0.580 | 0 |
| 7/12/2024 | 7:56:42 PM | 0.590 | 0 |
| 7/12/2024 | 6:42:02 PM | 0.600 | 0 |
| 7/12/2024 | 5:38:09 PM | 0.610 | 0 |
| 7/12/2024 | 4:30:16 PM | 0.580 | 0 |
| 7/12/2024 | 3:29:47 PM | 0.560 | 0 |
| 7/12/2024 | 2:15:28 PM | 0.570 | 0 |
| 7/12/2024 | 1:05:37 PM | 0.570 | 0 |
| 7/12/2024 | 11:51:48 AM | 0.570 | 0 |
| 7/12/2024 | 10:51:29 AM | 0.570 | 0 |
| 7/12/2024 | 9:49:41 AM | 0.550 | 0 |
| 7/12/2024 | 8:55:16 AM | 0.570 | 0 |
All quotes in EUR
