Soc. Generale Put 300 ULTA 17.01..../ DE000SY01C31 /
| 12/08/2024 12:18:12 | Chg. -0.050 | Volume | Bid13:01:08 | Ask13:01:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | -2.08% | 0 Turnover: 0.000 |
2.340Bid Size: 3,000 | 2.540Ask Size: 3,000 | 2.350 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:18:12 | 2.350 | 0 |
| 12/08/2024 | 11:04:35 | 2.330 | 0 |
| 12/08/2024 | 10:00:05 | 2.290 | 0 |
| 12/08/2024 | 08:51:44 | 2.320 | 0 |
| 09/08/2024 | 21:37:32 | 2.400 | 0 |
| 09/08/2024 | 20:19:05 | 2.390 | 0 |
| 09/08/2024 | 19:07:16 | 2.340 | 0 |
| 09/08/2024 | 17:51:29 | 2.300 | 0 |
| 09/08/2024 | 16:55:30 | 2.330 | 0 |
| 09/08/2024 | 16:50:45 | 2.340 | 0 |
| 09/08/2024 | 15:43:07 | 2.450 | 0 |
| 09/08/2024 | 15:36:34 | 2.440 | 0 |
| 09/08/2024 | 14:29:51 | 2.190 | 0 |
All quotes in EUR
