Soc. Generale Put 300 ULTA 17.01..../ DE000SY01C31 /
| 8/12/2024 8:51:44 AM | Chg. -0.080 | Volume | Bid9:14:17 AM | Ask9:14:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | -3.33% | 0 Turnover: 0.000 |
2.310Bid Size: 3,000 | 2.550Ask Size: 3,000 | 2.320 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:51:44 AM | 2.320 | 0 |
| 8/9/2024 | 9:37:32 PM | 2.400 | 0 |
| 8/9/2024 | 8:19:05 PM | 2.390 | 0 |
| 8/9/2024 | 7:07:16 PM | 2.340 | 0 |
| 8/9/2024 | 5:51:29 PM | 2.300 | 0 |
| 8/9/2024 | 4:55:30 PM | 2.330 | 0 |
| 8/9/2024 | 4:50:45 PM | 2.340 | 0 |
| 8/9/2024 | 3:43:07 PM | 2.450 | 0 |
| 8/9/2024 | 3:36:34 PM | 2.440 | 0 |
| 8/9/2024 | 2:29:51 PM | 2.190 | 0 |
| 8/9/2024 | 1:29:29 PM | 2.200 | 0 |
| 8/9/2024 | 12:19:51 PM | 2.190 | 0 |
| 8/9/2024 | 11:13:33 AM | 2.190 | 0 |
All quotes in EUR
