Soc. Generale Put 300 SYK 20.06.2.../ DE000SY03WS7 /
| 2024-11-18 9:46:48 AM | Chg. -0.060 | Volume | Bid10:15:01 AM | Ask10:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -12.77% | 0 Turnover: 0.000 |
0.420Bid Size: 7,200 | 0.550Ask Size: 7,200 | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:46:48 AM | 0.410 | 0 |
| 2024-11-18 | 9:24:33 AM | 0.410 | 0 |
| 2024-11-18 | 8:56:06 AM | 0.400 | 0 |
| 2024-11-15 | 9:46:15 PM | 0.470 | 0 |
| 2024-11-15 | 8:31:17 PM | 0.480 | 0 |
| 2024-11-15 | 7:27:46 PM | 0.470 | 0 |
| 2024-11-15 | 6:15:15 PM | 0.470 | 0 |
| 2024-11-15 | 5:08:19 PM | 0.470 | 0 |
| 2024-11-15 | 4:01:54 PM | 0.490 | 0 |
| 2024-11-15 | 3:55:30 PM | 0.490 | 0 |
| 2024-11-15 | 3:03:59 PM | 0.450 | 0 |
| 2024-11-15 | 2:50:37 PM | 0.460 | 0 |
| 2024-11-15 | 1:35:56 PM | 0.470 | 0 |
All quotes in EUR
