Soc. Generale Put 300 NXPI 20.06..../ DE000SY03NK3 /
| 11/13/2024 9:51:26 PM | Chg. +0.190 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +2.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.670 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:51:26 PM | 7.580 | 0 |
| 11/13/2024 | 9:15:08 PM | 7.590 | 0 |
| 11/13/2024 | 8:05:40 PM | 7.400 | 0 |
| 11/13/2024 | 7:00:36 PM | 7.510 | 0 |
| 11/13/2024 | 5:44:36 PM | 7.550 | 0 |
| 11/13/2024 | 4:42:07 PM | 7.670 | 0 |
| 11/13/2024 | 4:05:24 PM | 7.520 | 0 |
| 11/13/2024 | 3:38:05 PM | 7.450 | 0 |
| 11/13/2024 | 2:24:45 PM | 7.330 | 0 |
| 11/13/2024 | 1:12:34 PM | 7.340 | 0 |
| 11/13/2024 | 12:11:01 PM | 7.280 | 0 |
| 11/13/2024 | 12:04:10 PM | 7.270 | 0 |
| 11/13/2024 | 10:59:31 AM | 7.210 | 0 |
All quotes in EUR
