| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:42:25 | 6,310 | 0 |
| 04.09.2024 | 15:26:43 | 6,560 | 0 |
| 04.09.2024 | 14:14:54 | 6,520 | 0 |
| 04.09.2024 | 13:11:54 | 6,520 | 0 |
| 04.09.2024 | 12:01:20 | 6,450 | 0 |
| 04.09.2024 | 10:56:49 | 6,500 | 0 |
| 04.09.2024 | 09:52:09 | 6,450 | 0 |
| 04.09.2024 | 08:52:26 | 6,490 | 0 |
| 04.09.2024 | 08:29:43 | 6,460 | 0 |
| 03.09.2024 | 21:37:52 | 6,530 | 0 |
| 03.09.2024 | 21:23:07 | 6,440 | 0 |
| 03.09.2024 | 20:10:21 | 6,420 | 0 |
| 03.09.2024 | 19:08:23 | 6,230 | 0 |