Soc. Generale Put 300 LOR 20.06.2.../ DE000SU745X7 /
| 11/8/2024 9:48:43 PM | Chg. +0.170 | Volume | Bid9:52:29 PM | Ask9:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +17.53% | 0 Turnover: 0.000 |
1.130Bid Size: 2,700 | 1.190Ask Size: 2,700 | 1.170 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:48:43 PM | 1.140 | 0 |
| 11/8/2024 | 8:58:27 PM | 1.130 | 0 |
| 11/8/2024 | 7:55:08 PM | 1.160 | 0 |
| 11/8/2024 | 6:54:38 PM | 1.160 | 0 |
| 11/8/2024 | 5:42:47 PM | 1.160 | 0 |
| 11/8/2024 | 4:33:29 PM | 1.170 | 0 |
| 11/8/2024 | 3:19:50 PM | 1.160 | 0 |
| 11/8/2024 | 3:15:53 PM | 1.160 | 0 |
| 11/8/2024 | 2:19:53 PM | 1.160 | 0 |
| 11/8/2024 | 1:08:31 PM | 1.160 | 0 |
| 11/8/2024 | 12:15:17 PM | 1.160 | 0 |
| 11/8/2024 | 12:00:29 PM | 1.150 | 0 |
| 11/8/2024 | 10:46:39 AM | 1.120 | 0 |
All quotes in EUR
