| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:08:41 PM | 0.530 | 0 |
| 2024-09-03 | 10:57:47 AM | 0.530 | 0 |
| 2024-09-03 | 9:46:33 AM | 0.540 | 0 |
| 2024-09-03 | 9:45:25 AM | 0.540 | 0 |
| 2024-09-03 | 8:44:33 AM | 0.510 | 0 |
| 2024-09-02 | 9:38:51 PM | 0.530 | 0 |
| 2024-09-02 | 9:14:57 PM | 0.530 | 0 |
| 2024-09-02 | 8:06:34 PM | 0.530 | 0 |
| 2024-09-02 | 6:51:52 PM | 0.530 | 0 |
| 2024-09-02 | 5:41:36 PM | 0.530 | 0 |
| 2024-09-02 | 4:41:05 PM | 0.540 | 0 |
| 2024-09-02 | 4:40:39 PM | 0.540 | 0 |
| 2024-09-02 | 3:49:01 PM | 0.540 | 0 |