Soc. Generale Put 300 LOR 20.06.2.../ DE000SU745X7 /
| 04/09/2024 14:29:18 | Chg. +0.080 | Volume | Bid15:15:15 | Ask15:15:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +15.09% | 0 Turnover: 0.000 |
0.630Bid Size: 20,000 | 0.650Ask Size: 20,000 | 0.610 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 14:29:18 | 0.610 | 0 |
| 04/09/2024 | 13:16:11 | 0.600 | 0 |
| 04/09/2024 | 12:11:32 | 0.590 | 0 |
| 04/09/2024 | 11:00:33 | 0.580 | 0 |
| 04/09/2024 | 09:46:40 | 0.580 | 0 |
| 04/09/2024 | 08:47:53 | 0.530 | 0 |
| 04/09/2024 | 08:30:51 | 0.530 | 0 |
| 03/09/2024 | 21:42:24 | 0.530 | 0 |
| 03/09/2024 | 21:28:44 | 0.530 | 0 |
| 03/09/2024 | 20:17:34 | 0.530 | 0 |
| 03/09/2024 | 19:07:44 | 0.520 | 0 |
| 03/09/2024 | 17:55:51 | 0.520 | 0 |
| 03/09/2024 | 16:53:19 | 0.530 | 0 |
All quotes in EUR
