Soc. Generale Put 300 FDX 20.09.2.../ DE000SY2TRL6 /
| 7/29/2024 1:09:11 PM | Chg. -0.030 | Volume | Bid1:56:37 PM | Ask1:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -2.48% | 0 Turnover: 0.000 |
1.160Bid Size: 2,600 | 1.240Ask Size: 2,600 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:09:11 PM | 1.180 | 0 |
| 7/29/2024 | 12:01:00 PM | 1.160 | 0 |
| 7/29/2024 | 10:49:10 AM | 1.180 | 0 |
| 7/29/2024 | 9:47:51 AM | 1.170 | 0 |
| 7/29/2024 | 8:45:34 AM | 1.150 | 0 |
| 7/29/2024 | 8:22:04 AM | 1.150 | 0 |
| 7/26/2024 | 9:40:33 PM | 1.210 | 0 |
| 7/26/2024 | 8:59:09 PM | 1.230 | 0 |
| 7/26/2024 | 7:54:47 PM | 1.210 | 0 |
| 7/26/2024 | 6:53:12 PM | 1.180 | 0 |
| 7/26/2024 | 5:38:22 PM | 1.270 | 0 |
| 7/26/2024 | 4:26:59 PM | 1.240 | 0 |
| 7/26/2024 | 3:14:58 PM | 1.210 | 0 |
All quotes in EUR
