| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:07:50 PM | 1.210 | 0 |
| 2024-07-26 | 1:04:09 PM | 1.210 | 0 |
| 2024-07-26 | 12:00:23 PM | 1.210 | 0 |
| 2024-07-26 | 11:32:59 AM | 1.200 | 0 |
| 2024-07-26 | 10:57:46 AM | 1.190 | 0 |
| 2024-07-26 | 10:12:49 AM | 1.200 | 0 |
| 2024-07-26 | 9:48:08 AM | 1.200 | 0 |
| 2024-07-26 | 8:48:06 AM | 1.190 | 0 |
| 2024-07-25 | 9:48:34 PM | 1.280 | 0 |
| 2024-07-25 | 9:10:28 PM | 1.240 | 0 |
| 2024-07-25 | 8:01:40 PM | 1.210 | 0 |
| 2024-07-25 | 6:57:16 PM | 1.120 | 0 |
| 2024-07-25 | 5:43:20 PM | 1.150 | 0 |