Soc. Generale Put 300 AMGN 21.03..../ DE000SU6QQR6 /
| 7/5/2024 9:35:46 PM | Chg. -0.060 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -2.76% | 0 Turnover: 0.000 |
2.100Bid Size: 2,000 | 2.120Ask Size: 2,000 | 2.180 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:46 PM | 2.110 | 0 |
| 7/5/2024 | 9:21:31 PM | 2.120 | 0 |
| 7/5/2024 | 8:15:36 PM | 2.120 | 0 |
| 7/5/2024 | 7:02:14 PM | 2.110 | 0 |
| 7/5/2024 | 5:50:05 PM | 2.040 | 0 |
| 7/5/2024 | 5:27:24 PM | 2.080 | 0 |
| 7/5/2024 | 4:46:47 PM | 2.140 | 0 |
| 7/5/2024 | 3:42:59 PM | 2.160 | 0 |
| 7/5/2024 | 2:32:42 PM | 2.170 | 0 |
| 7/5/2024 | 1:20:15 PM | 2.180 | 0 |
| 7/5/2024 | 12:36:09 PM | 2.130 | 0 |
| 7/5/2024 | 12:03:26 PM | 2.140 | 0 |
| 7/5/2024 | 11:00:00 AM | 2.130 | 0 |
All quotes in EUR
