| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:58:58 AM | 1.520 | 0 |
| 2024-07-29 | 8:25:46 AM | 1.520 | 0 |
| 2024-07-26 | 9:37:01 PM | 1.580 | 0 |
| 2024-07-26 | 9:13:05 PM | 1.570 | 0 |
| 2024-07-26 | 8:04:12 PM | 1.560 | 0 |
| 2024-07-26 | 6:56:22 PM | 1.530 | 0 |
| 2024-07-26 | 5:47:18 PM | 1.520 | 0 |
| 2024-07-26 | 4:40:25 PM | 1.570 | 0 |
| 2024-07-26 | 3:34:06 PM | 1.540 | 0 |
| 2024-07-26 | 2:23:45 PM | 1.510 | 0 |
| 2024-07-26 | 1:16:09 PM | 1.500 | 0 |
| 2024-07-26 | 12:01:54 PM | 1.500 | 0 |
| 2024-07-26 | 11:31:39 AM | 1.520 | 0 |