Soc. Generale Put 300 AMGN 20.09..../ DE000SW38XN6 /
| 8/2/2024 9:45:32 PM | Chg. +0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +19.51% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | 0.480Ask Size: 6,400 | 0.600 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:32 PM | 0.490 | 0 |
| 8/2/2024 | 8:26:19 PM | 0.520 | 0 |
| 8/2/2024 | 7:11:02 PM | 0.490 | 0 |
| 8/2/2024 | 5:55:38 PM | 0.580 | 0 |
| 8/2/2024 | 5:28:30 PM | 0.600 | 0 |
| 8/2/2024 | 5:18:27 PM | 0.580 | 0 |
| 8/2/2024 | 4:46:47 PM | 0.480 | 0 |
| 8/2/2024 | 4:32:39 PM | 0.470 | 0 |
| 8/2/2024 | 3:42:47 PM | 0.400 | 0 |
| 8/2/2024 | 2:35:54 PM | 0.400 | 0 |
| 8/2/2024 | 1:19:28 PM | 0.420 | 0 |
| 8/2/2024 | 12:16:23 PM | 0.420 | 0 |
| 8/2/2024 | 11:07:27 AM | 0.400 | 0 |
All quotes in EUR
