Soc. Generale Put 300 2FE 20.12.2.../ DE000SW7NA49 /
| 7/12/2024 9:41:16 PM | Chg. -0.020 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.340Ask Size: 10,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:16 PM | 0.270 | 0 |
| 7/12/2024 | 8:58:17 PM | 0.260 | 0 |
| 7/12/2024 | 7:49:31 PM | 0.260 | 0 |
| 7/12/2024 | 6:42:03 PM | 0.270 | 0 |
| 7/12/2024 | 5:30:43 PM | 0.260 | 0 |
| 7/12/2024 | 4:26:31 PM | 0.300 | 0 |
| 7/12/2024 | 3:25:42 PM | 0.310 | 0 |
| 7/12/2024 | 2:17:40 PM | 0.300 | 0 |
| 7/12/2024 | 1:11:17 PM | 0.300 | 0 |
| 7/12/2024 | 12:06:53 PM | 0.310 | 0 |
| 7/12/2024 | 10:56:31 AM | 0.300 | 0 |
| 7/12/2024 | 9:55:33 AM | 0.300 | 0 |
| 7/12/2024 | 8:44:44 AM | 0.280 | 0 |
All quotes in EUR
