Soc. Generale Put 300 2FE 20.06.2.../ DE000SW99575 /
| 8/9/2024 9:47:00 PM | Chg. +0.010 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +0.88% | 0 Turnover: 0.000 |
1.140Bid Size: 2,700 | 1.180Ask Size: 2,700 | 1.150 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:00 PM | 1.140 | 0 |
| 8/9/2024 | 8:26:46 PM | 1.140 | 0 |
| 8/9/2024 | 7:22:37 PM | 1.120 | 0 |
| 8/9/2024 | 6:06:52 PM | 1.130 | 0 |
| 8/9/2024 | 4:54:06 PM | 1.130 | 0 |
| 8/9/2024 | 4:45:24 PM | 1.130 | 0 |
| 8/9/2024 | 3:47:56 PM | 1.140 | 0 |
| 8/9/2024 | 3:42:57 PM | 1.140 | 0 |
| 8/9/2024 | 2:28:15 PM | 1.130 | 0 |
| 8/9/2024 | 1:14:00 PM | 1.130 | 0 |
| 8/9/2024 | 12:05:26 PM | 1.110 | 0 |
| 8/9/2024 | 10:57:02 AM | 1.120 | 0 |
| 8/9/2024 | 9:54:06 AM | 1.150 | 0 |
All quotes in EUR
