| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:44:02 PM | 0.470 | 0 |
| 2024-09-02 | 3:53:46 PM | 0.460 | 0 |
| 2024-09-02 | 3:33:42 PM | 0.470 | 0 |
| 2024-09-02 | 2:29:30 PM | 0.470 | 0 |
| 2024-09-02 | 1:14:00 PM | 0.470 | 0 |
| 2024-09-02 | 12:25:37 PM | 0.470 | 0 |
| 2024-09-02 | 12:08:10 PM | 0.470 | 0 |
| 2024-09-02 | 10:56:07 AM | 0.470 | 0 |
| 2024-09-02 | 9:45:26 AM | 0.470 | 0 |
| 2024-09-02 | 8:48:47 AM | 0.400 | 0 |
| 2024-08-30 | 9:44:40 PM | 0.420 | 0 |
| 2024-08-30 | 9:11:54 PM | 0.430 | 0 |
| 2024-08-30 | 8:00:37 PM | 0.430 | 0 |