Soc. Generale Put 30 SGM 21.03.20.../ DE000SU79Z76 /
| 2024-07-26 9:40:17 PM | Chg. +0.040 | Volume | Bid9:43:40 PM | Ask9:43:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 0.290 | 0 |
| 2024-07-26 | 9:18:44 PM | 0.300 | 0 |
| 2024-07-26 | 8:16:22 PM | 0.290 | 0 |
| 2024-07-26 | 7:07:06 PM | 0.290 | 0 |
| 2024-07-26 | 5:55:21 PM | 0.300 | 0 |
| 2024-07-26 | 4:40:25 PM | 0.310 | 0 |
| 2024-07-26 | 3:38:51 PM | 0.300 | 0 |
| 2024-07-26 | 2:30:53 PM | 0.310 | 0 |
| 2024-07-26 | 1:24:38 PM | 0.290 | 0 |
| 2024-07-26 | 12:09:46 PM | 0.290 | 0 |
| 2024-07-26 | 11:26:52 AM | 0.290 | 0 |
| 2024-07-26 | 11:03:40 AM | 0.290 | 0 |
| 2024-07-26 | 10:08:17 AM | 0.300 | 0 |
All quotes in EUR
