Soc. Generale Put 30 SGM 20.12.20.../ DE000SU133E6 /
| 2024-07-30 9:37:02 PM | Chg. +0.040 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +18.18% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:02 PM | 0.260 | 0 |
| 2024-07-30 | 9:19:07 PM | 0.260 | 0 |
| 2024-07-30 | 8:02:37 PM | 0.250 | 0 |
| 2024-07-30 | 6:57:13 PM | 0.260 | 0 |
| 2024-07-30 | 5:42:09 PM | 0.250 | 0 |
| 2024-07-30 | 4:30:10 PM | 0.240 | 0 |
| 2024-07-30 | 3:20:21 PM | 0.220 | 0 |
| 2024-07-30 | 2:12:48 PM | 0.220 | 0 |
| 2024-07-30 | 1:03:11 PM | 0.230 | 0 |
| 2024-07-30 | 11:54:23 AM | 0.230 | 0 |
| 2024-07-30 | 11:14:25 AM | 0.240 | 0 |
| 2024-07-30 | 10:53:47 AM | 0.240 | 0 |
| 2024-07-30 | 9:50:56 AM | 0.230 | 0 |
All quotes in EUR
