Soc. Generale Put 30 LXS 21.03.20.../ DE000SU6EQ54 /
| 8/2/2024 9:39:09 PM | Chg. +0.030 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +4.29% | 0 Turnover: 0.000 |
0.730Bid Size: 4,200 | 0.750Ask Size: 4,200 | 0.750 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:09 PM | 0.730 | 0 |
| 8/2/2024 | 9:21:36 PM | 0.730 | 0 |
| 8/2/2024 | 8:17:26 PM | 0.730 | 0 |
| 8/2/2024 | 7:14:47 PM | 0.730 | 0 |
| 8/2/2024 | 6:02:55 PM | 0.730 | 0 |
| 8/2/2024 | 5:21:49 PM | 0.750 | 0 |
| 8/2/2024 | 5:20:47 PM | 0.750 | 0 |
| 8/2/2024 | 4:53:27 PM | 0.740 | 0 |
| 8/2/2024 | 4:16:05 PM | 0.740 | 0 |
| 8/2/2024 | 3:44:55 PM | 0.750 | 0 |
| 8/2/2024 | 2:35:05 PM | 0.740 | 0 |
| 8/2/2024 | 1:20:59 PM | 0.730 | 0 |
| 8/2/2024 | 12:09:58 PM | 0.730 | 0 |
All quotes in EUR
