| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:57:52 | 0,620 | 0 |
| 06.09.2024 | 10:24:33 | 0,610 | 0 |
| 06.09.2024 | 09:57:19 | 0,620 | 0 |
| 06.09.2024 | 09:53:40 | 0,620 | 0 |
| 06.09.2024 | 08:59:16 | 0,580 | 0 |
| 05.09.2024 | 21:40:53 | 0,580 | 0 |
| 05.09.2024 | 21:29:16 | 0,580 | 0 |
| 05.09.2024 | 20:16:16 | 0,580 | 0 |
| 05.09.2024 | 19:02:37 | 0,580 | 0 |
| 05.09.2024 | 17:48:59 | 0,580 | 0 |
| 05.09.2024 | 16:46:01 | 0,580 | 0 |
| 05.09.2024 | 16:36:24 | 0,570 | 0 |
| 05.09.2024 | 15:41:14 | 0,560 | 0 |