Soc. Generale Put 30 KHC 20.09.20.../ DE000SV6QWG6 /
| 2024-07-09 4:39:36 PM | Chg. +0.005 | Volume | Bid5:06:07 PM | Ask5:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +10.00% | 0 Turnover: 0.000 |
0.055Bid Size: 350,000 | 0.065Ask Size: 350,000 | 0.055 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:39:36 PM | 0.055 | 0 |
| 2024-07-09 | 3:26:39 PM | 0.051 | 0 |
| 2024-07-09 | 2:19:48 PM | 0.051 | 0 |
| 2024-07-09 | 1:13:35 PM | 0.051 | 0 |
| 2024-07-09 | 11:57:19 AM | 0.050 | 0 |
| 2024-07-09 | 10:54:15 AM | 0.050 | 0 |
| 2024-07-09 | 10:09:08 AM | 0.050 | 0 |
| 2024-07-09 | 9:50:50 AM | 0.051 | 0 |
| 2024-07-09 | 8:46:38 AM | 0.051 | 0 |
| 2024-07-09 | 8:06:33 AM | 0.051 | 0 |
| 2024-07-08 | 9:45:32 PM | 0.050 | 0 |
| 2024-07-08 | 8:57:53 PM | 0.050 | 0 |
| 2024-07-08 | 7:51:02 PM | 0.050 | 0 |
All quotes in EUR
