Soc. Generale Put 30 KGX 20.09.20.../ DE000SV9TH95 /
| 2024-07-05 9:49:08 PM | Chg. -0.003 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | -6.38% | 0 Turnover: 0.000 |
0.044Bid Size: 10,000 | 0.054Ask Size: 10,000 | 0.046 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:08 PM | 0.044 | 0 |
| 2024-07-05 | 9:23:45 PM | 0.044 | 0 |
| 2024-07-05 | 8:11:40 PM | 0.045 | 0 |
| 2024-07-05 | 7:00:24 PM | 0.045 | 0 |
| 2024-07-05 | 5:49:57 PM | 0.045 | 0 |
| 2024-07-05 | 5:30:18 PM | 0.045 | 0 |
| 2024-07-05 | 4:40:19 PM | 0.046 | 0 |
| 2024-07-05 | 3:38:25 PM | 0.043 | 0 |
| 2024-07-05 | 2:38:02 PM | 0.041 | 0 |
| 2024-07-05 | 1:21:23 PM | 0.043 | 0 |
| 2024-07-05 | 12:38:58 PM | 0.043 | 0 |
| 2024-07-05 | 12:14:35 PM | 0.043 | 0 |
| 2024-07-05 | 10:59:35 AM | 0.042 | 0 |
All quotes in EUR
