Soc. Generale Put 30 KGX 20.06.20.../ DE000SU6X905 /
| 7/31/2024 6:16:58 PM | Chg. +0.050 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +20.00% | - Turnover: - |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:16:58 PM | 0.300 | 0 |
| 7/31/2024 | 5:15:09 PM | 0.290 | 0 |
| 7/31/2024 | 4:19:01 PM | 0.290 | 0 |
| 7/31/2024 | 3:13:35 PM | 0.280 | 0 |
| 7/31/2024 | 2:18:33 PM | 0.280 | 0 |
| 7/31/2024 | 1:16:52 PM | 0.280 | 0 |
| 7/31/2024 | 12:15:49 PM | 0.270 | 0 |
| 7/31/2024 | 11:12:43 AM | 0.260 | 0 |
| 7/31/2024 | 9:34:34 AM | 0.270 | 0 |
| 7/30/2024 | 5:15:34 PM | 0.250 | 0 |
| 7/30/2024 | 4:15:37 PM | 0.250 | 0 |
| 7/30/2024 | 3:13:22 PM | 0.250 | 0 |
| 7/30/2024 | 2:19:18 PM | 0.250 | 0 |
All quotes in EUR
