Soc. Generale Put 30 KGX 20.06.20.../ DE000SU6X905 /
| 2024-07-31 5:15:09 PM | Chg. +0.040 | Volume | Bid5:36:24 PM | Ask5:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | - Turnover: - |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:15:09 PM | 0.290 | 0 |
| 2024-07-31 | 4:19:01 PM | 0.290 | 0 |
| 2024-07-31 | 3:13:35 PM | 0.280 | 0 |
| 2024-07-31 | 2:18:33 PM | 0.280 | 0 |
| 2024-07-31 | 1:16:52 PM | 0.280 | 0 |
| 2024-07-31 | 12:15:49 PM | 0.270 | 0 |
| 2024-07-31 | 11:12:43 AM | 0.260 | 0 |
| 2024-07-31 | 9:34:34 AM | 0.270 | 0 |
| 2024-07-30 | 5:15:34 PM | 0.250 | 0 |
| 2024-07-30 | 4:15:37 PM | 0.250 | 0 |
| 2024-07-30 | 3:13:22 PM | 0.250 | 0 |
| 2024-07-30 | 2:19:18 PM | 0.250 | 0 |
| 2024-07-30 | 1:18:40 PM | 0.260 | 0 |
All quotes in EUR
